Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.4.2024 0:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.09. 17:0010.09. 17:00
11.09. 17:0012.09. 17:0013.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.09.2019 15:52:471 100102,601 000103,80900104,60500105,00200105,80106,00200106,60400107,00600107,40900107,601 000
11.09.2019 15:52:461 100102,601 000103,80900104,60500105,00200105,80106,00200107,00400107,40700107,60800107,801 100
11.09.2019 15:52:46900102,60800103,80700104,60500105,00200105,80106,00200107,00400107,40700107,60800107,801 100
11.09.2019 15:52:46900102,60800103,80700104,60500105,00200105,80106,00200106,80400107,00600107,40900107,601 000
11.09.2019 15:52:381 000103,80900104,60700104,80500105,00200105,80106,00200106,80400107,00600107,40900107,601 000
11.09.2019 15:52:351 000103,80900104,60700104,80500105,00200105,80106,00200107,00400107,40700107,60800107,801 100
11.09.2019 15:52:35900102,60800103,80700104,60500105,00200105,80106,00200107,00400107,40700107,60800107,801 100
11.09.2019 15:52:35900102,60800103,80700104,60500105,00200105,80106,00200106,60400107,00600107,40900107,601 000
11.09.2019 15:50:541 100102,601 000103,80900104,60500105,00200105,80106,00200106,60400107,00600107,40900107,601 000
11.09.2019 15:50:541 100102,601 000103,80900104,60500105,00200105,80106,00200106,60400107,00600107,40900107,601 000
11.09.2019 15:50:541 000102,40900102,60800103,80700104,60300105,00106,00200106,60400107,00600107,40900107,601 000
11.09.2019 15:50:541 000102,40900102,60800103,80700104,60300105,00106,00200106,60400107,00600107,40900107,601 000
11.09.2019 15:50:541 000102,40900102,60800103,80700104,60300105,00106,00200106,60400107,00600107,40900107,601 000
11.09.2019 15:50:541 000102,40900102,60800103,80700104,60300105,00105,80800106,001 000106,601 200107,001 400107,401 700
11.09.2019 15:50:541 000102,40900102,60800103,80700104,60300105,00105,80800106,001 000106,601 200107,001 400107,401 700
11.09.2019 15:50:461 000102,40900102,60800103,80700104,60300105,00105,40200105,801 000106,001 200106,601 400107,001 600
11.09.2019 15:50:441 000102,40900102,60800103,80700104,60300105,00105,40200105,801 000106,001 200107,001 400107,401 700
11.09.2019 15:50:44800102,40700102,60600103,80500104,60300105,00105,40200105,801 000106,001 200107,001 400107,401 700
11.09.2019 15:50:44800102,40700102,60600103,80500104,60300105,00105,40200105,801 000106,001 200106,401 400107,001 600
11.09.2019 15:50:37900102,60800103,80700104,40500104,60300105,00105,40200105,801 000106,001 200106,401 400107,001 600
11.09.2019 15:50:34900102,60800103,80700104,40500104,60300105,00105,40200105,801 000106,001 200107,001 400107,401 700
11.09.2019 15:50:34800102,40700102,60600103,80500104,60300105,00105,40200105,801 000106,001 200107,001 400107,401 700
11.09.2019 15:50:34800102,40700102,60600103,80500104,60300105,00105,40200105,801 000106,001 200106,201 400107,001 600
11.09.2019 15:48:12900102,60800103,80700104,20500104,60300105,00105,40200105,801 000106,001 200106,201 400107,001 600
11.09.2019 15:48:12900102,60800103,80700104,20500104,60300105,00105,40200105,801 000106,001 200106,201 400107,001 600
11.09.2019 15:42:531 400102,601 300103,801 200104,201 000104,60800105,00105,40200105,801 000106,001 200106,201 400107,001 600
11.09.2019 15:42:501 400102,601 300103,801 200104,201 000104,60800105,00105,40200105,801 000106,001 200107,001 400107,401 700
11.09.2019 15:42:501 300102,401 200102,601 100103,801 000104,60800105,00105,40200105,801 000106,001 200107,001 400107,401 700
11.09.2019 15:42:501 300102,401 200102,601 100103,801 000104,60800105,00105,40200105,801 000106,001 400107,001 600107,401 900
11.09.2019 15:41:241 400102,601 300103,801 200104,001 000104,60800105,00105,40200105,801 000106,001 400107,001 600107,401 900
11.09.2019 15:41:021 400102,601 300103,801 200104,001 000104,60800105,00105,40200105,80700106,001 100107,001 300107,401 600
11.09.2019 15:41:021 400102,601 300103,801 200104,001 000104,60800105,00105,40200105,80700106,001 100107,001 300107,401 600
11.09.2019 15:40:48900102,60800103,80700104,00500104,60300105,00105,40200105,80700106,001 100107,001 300107,401 600
11.09.2019 15:40:48700102,40600102,60500103,80400104,00200104,60105,40200105,80700106,001 100107,001 300107,401 600
11.09.2019 15:40:44700102,40600102,60500103,80400104,00200104,60105,40200105,80700106,00900107,001 100107,401 400
11.09.2019 15:40:44600102,20500102,40400102,60300103,80200104,60105,40200105,80700106,00900107,001 100107,401 400
11.09.2019 15:40:44600102,20500102,40400102,60300103,80200104,60105,40200105,80700106,00900106,201 100107,001 300
11.09.2019 15:40:43700102,40600102,60500103,80400104,20200104,60105,40200105,80700106,00900106,201 100107,001 300
11.09.2019 15:40:39700102,40600102,60500103,80400104,20200104,60105,40200105,80700106,00900107,001 100107,401 400
11.09.2019 15:40:39600102,20500102,40400102,60300103,80200104,60105,40200105,80700106,00900107,001 100107,401 400
11.09.2019 15:40:38600102,20500102,40400102,60300103,80200104,60105,40200105,80700106,00900106,401 100107,001 300
11.09.2019 15:40:37700102,40600102,60500103,80400104,40200104,60105,40200105,80700106,00900106,401 100107,001 300
11.09.2019 15:40:34700102,40600102,60500103,80400104,40200104,60105,40200105,80700106,00900107,001 100107,401 400
11.09.2019 15:40:34600102,20500102,40400102,60300103,80200104,60105,40200105,80700106,00900107,001 100107,401 400
11.09.2019 15:40:33600102,20500102,40400102,60300103,80200104,60105,40200105,80700106,00900106,201 100107,001 300
11.09.2019 15:40:32700102,40600102,60500103,80400104,20200104,60105,40200105,80700106,00900106,201 100107,001 300
11.09.2019 15:40:31700102,40600102,60500103,80400104,20200104,60105,40200105,80700106,00900107,001 100107,401 400
11.09.2019 15:40:31600102,20500102,40400102,60300103,80200104,60105,40200105,80700106,00900107,001 100107,401 400
11.09.2019 15:40:31600102,20500102,40400102,60300103,80200104,60105,40200105,80700106,00900106,401 100107,001 300
11.09.2019 15:40:28700102,40600102,60500103,80400104,40200104,60105,40200105,80700106,00900106,401 100107,001 300